ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVA Endava plc

31.39
-0.63 (-1.97%)
Jul 16 2024 - Closed
Delayed by 15 minutes

DAVA Jul 19 2024 65 Put

5.40 0.00 (0.00%)
Bid 31.00 Volume 0 Exp. Date Jul 19 2024
Ask 36.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

DAVA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.1014.009.000.00 %02
25.004.109.004.800.00 %0177
30.000.204.401.74-6.45 %100159
35.000.050.050.050.00 %0264
40.000.130.100.05-61.54 %1347
45.000.400.300.400.00 %087
50.000.150.050.150.00 %0186

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.250.200.250.00 %015
25.000.030.250.030.00 %0158
30.000.100.350.10-33.33 %1169
35.001.005.906.830.00 %00
40.006.0010.908.030.00 %03
45.0011.0015.900.000.00 %00
50.0016.1021.0010.000.00 %03

Your Recent History

Delayed Upgrade Clock