
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 1.55 | 5.60 | 4.00 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.10 | 2.45 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.40 | 0.60 | 0.55 | 0.50 | -0.30 | -35.29 % | 21 | 32 | 3/24/2025 |
25.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.10 | -40.00 % | 2 | 124 | 3/24/2025 |
30.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.05 | -50.00 % | 2 | 684 | 3/24/2025 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.78 | 0.85 | 0.78 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.30 | 0.85 | 0.65 | 0.575 | 0.00 | 0.00 % | 15 | 9 | 3/24/2025 |
22.50 | 1.90 | 2.25 | 1.70 | 2.075 | 0.05 | 3.03 % | 1 | 270 | 3/24/2025 |
25.00 | 2.65 | 5.60 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 307 | - |
30.00 | 7.20 | 10.70 | 8.35 | 8.95 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 12.00 | 16.20 | 9.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions