
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.30 | 26.80 | 35.60 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 21.80 | 30.40 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 3.60 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.10 | 33.33 % | 1 | 151 | 3/10/2025 |
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 293 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 955 | 3/10/2025 |
75.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 402 | - |
80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 165 | - |
90.00 | 0.19 | 1.55 | 0.19 | 0.87 | 0.00 | 0.00 % | 0 | 161 | - |
95.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.35 | 1.90 | 0.50 | 1.125 | 0.10 | 25.00 % | 2 | 407 | 3/10/2025 |
55.00 | 1.85 | 2.50 | 1.65 | 2.175 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 5.30 | 6.20 | 6.25 | 5.75 | 0.00 | 0.00 % | 0 | 389 | - |
65.00 | 8.40 | 11.20 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 421 | - |
70.00 | 13.30 | 16.20 | 16.30 | 14.75 | 1.80 | 12.41 % | 20 | 161 | 3/10/2025 |
75.00 | 18.20 | 22.00 | 21.30 | 20.10 | 1.80 | 9.23 % | 20 | 204 | 3/10/2025 |
80.00 | 23.30 | 26.90 | 26.40 | 25.10 | 0.00 | 0.00 % | 0 | 70 | - |
85.00 | 28.30 | 32.00 | 15.60 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.30 | 37.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.40 | 47.00 | 25.11 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions