We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 26.00 | 32.25 | 0.00 % | 0 | 31 |
| 55.00 | 17.00 | 21.00 | 21.30 | 0.00 % | 0 | 31 |
| 60.00 | 12.00 | 16.00 | 17.43 | 0.00 % | 0 | 43 |
| 65.00 | 7.10 | 11.00 | 12.09 | -22.00 % | 5 | 364 |
| 70.00 | 2.30 | 4.90 | 8.00 | 0.00 % | 0 | 171 |
| 75.00 | 0.40 | 0.70 | 1.29 | -56.71 % | 5 | 188 |
| 80.00 | 0.10 | 0.35 | 0.10 | -66.67 % | 11 | 326 |
| 85.00 | 0.02 | 2.15 | 0.01 | -50.00 % | 8 | 711 |
| 90.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.08 | 2.15 | 1.08 | 0.00 % | 0 | 259 |
| 55.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 80 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 163 |
| 65.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 127 |
| 70.00 | 0.05 | 0.40 | 0.10 | 100.00 % | 1 | 189 |
| 75.00 | 1.40 | 2.10 | 1.10 | 175.00 % | 20 | 423 |
| 80.00 | 6.00 | 7.60 | 6.00 | 130.77 % | 21 | 986 |
| 85.00 | 10.80 | 12.90 | 6.50 | 0.00 % | 0 | 126 |
| 90.00 | 14.00 | 17.90 | 11.67 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 22.60 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
