Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 609 | Day's Range | 6.00 - 6.03 |
| Open | 6.00 | Prev Close | 5.60 | Last Trade | 11/29/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 27.50 | 21.30 | 0.00 % | 0 | 31 |
| 60.00 | 18.10 | 21.60 | 14.50 | 0.00 % | 0 | 43 |
| 65.00 | 14.60 | 16.50 | 12.38 | 0.00 % | 0 | 368 |
| 70.00 | 10.10 | 10.70 | 10.30 | 0.98 % | 2 | 174 |
| 75.00 | 5.50 | 6.10 | 6.03 | 7.68 % | 5 | 609 |
| 80.00 | 2.20 | 2.65 | 2.55 | 2.00 % | 43 | 259 |
| 85.00 | 0.65 | 0.90 | 0.79 | 3.95 % | 1 | 653 |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 163 |
| 65.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 127 |
| 70.00 | 0.10 | 1.10 | 0.30 | 0.00 % | 0 | 194 |
| 75.00 | 0.35 | 0.70 | 0.60 | -7.69 % | 4 | 475 |
| 80.00 | 2.15 | 2.55 | 2.40 | 0.00 % | 0 | 965 |
| 85.00 | 5.40 | 7.60 | 6.50 | 0.00 % | 0 | 126 |
| 90.00 | 9.10 | 10.90 | 11.22 | 0.00 % | 0 | 6 |
| 95.00 | 12.70 | 17.10 | 17.90 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
