Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 253 | Day's Range | 1.95 - 2.50 |
| Open | 1.95 | Prev Close | 2.85 | Last Trade | 11/27/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 27.20 | 21.30 | 0.00 % | 0 | 31 |
| 60.00 | 18.20 | 20.80 | 14.50 | 0.00 % | 0 | 43 |
| 65.00 | 13.00 | 15.70 | 12.38 | 0.00 % | 0 | 368 |
| 70.00 | 10.20 | 11.20 | 10.20 | 13.33 % | 30 | 203 |
| 75.00 | 4.40 | 6.20 | 5.60 | -21.13 % | 11 | 612 |
| 80.00 | 2.30 | 2.70 | 2.50 | -12.28 % | 31 | 253 |
| 85.00 | 0.60 | 0.95 | 0.76 | -20.00 % | 5 | 653 |
| 90.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 1.20 | 0.18 | 0.00 % | 0 | 80 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 163 |
| 65.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 127 |
| 70.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 194 |
| 75.00 | 0.55 | 0.70 | 0.65 | -23.53 % | 22 | 487 |
| 80.00 | 2.05 | 2.45 | 2.40 | -2.04 % | 2 | 967 |
| 85.00 | 4.20 | 7.60 | 6.50 | 25.00 % | 4 | 127 |
| 90.00 | 9.30 | 11.20 | 11.22 | 0.00 % | 0 | 6 |
| 95.00 | 13.40 | 16.90 | 17.90 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
