
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.90 | 26.60 | 35.60 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.10 | 22.00 | 30.40 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.70 | 1.90 | 2.81 | 1.80 | -6.69 | -70.42 % | 3 | 4 | 3/06/2025 |
60.00 | 0.10 | 0.60 | 0.43 | 0.35 | -0.72 | -62.61 % | 1 | 147 | 3/06/2025 |
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 293 | - |
70.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 5 | 963 | 3/06/2025 |
75.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 5 | 402 | 3/06/2025 |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 165 | - |
90.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 161 | - |
95.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 1.55 | 0.95 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 0.35 | 0.18 | 0.975 | -1.42 | -88.75 % | 2 | 1 | 3/06/2025 |
50.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.03 | 13.64 % | 6 | 431 | 3/06/2025 |
55.00 | 1.75 | 2.10 | 1.15 | 1.925 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 5.40 | 5.70 | 5.60 | 5.55 | 1.90 | 51.35 % | 3 | 391 | 3/06/2025 |
65.00 | 8.00 | 12.20 | 9.10 | 10.10 | 2.90 | 46.77 % | 1 | 879 | 3/06/2025 |
70.00 | 13.10 | 15.90 | 13.50 | 14.50 | 8.10 | 150.00 % | 220 | 180 | 3/06/2025 |
75.00 | 18.30 | 21.90 | 19.14 | 20.10 | 2.74 | 16.71 % | 340 | 204 | 3/06/2025 |
80.00 | 23.00 | 27.70 | 25.35 | 25.35 | 6.35 | 33.42 % | 121 | 71 | 3/06/2025 |
85.00 | 28.00 | 32.70 | 15.60 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.00 | 42.70 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.00 | 47.70 | 25.11 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions