We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 24.50 | 21.30 | 0.00 % | 0 | 31 |
| 60.00 | 16.10 | 19.50 | 17.43 | 0.00 % | 0 | 43 |
| 65.00 | 12.00 | 13.80 | 15.50 | 0.00 % | 0 | 364 |
| 70.00 | 6.00 | 9.30 | 8.00 | -11.70 % | 100 | 173 |
| 75.00 | 2.55 | 3.60 | 2.98 | 0.00 % | 0 | 188 |
| 80.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 42 | 286 |
| 85.00 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 711 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 163 |
| 65.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 127 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 189 |
| 75.00 | 0.05 | 0.45 | 0.40 | -11.11 % | 4 | 425 |
| 80.00 | 2.50 | 3.20 | 2.60 | -23.53 % | 4 | 989 |
| 85.00 | 6.60 | 9.10 | 6.50 | 0.00 % | 0 | 126 |
| 90.00 | 10.50 | 14.40 | 11.67 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.20 | 17.90 | 0.00 % | 0 | 0 |
| 100.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
