ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAY Dayforce Inc

72.64
0.15 (0.21%)
Dec 31 2024 - Closed
Delayed by 15 minutes

DAY Jan 17 2025 105 Put

0.00 0.00 (0.00%)
Bid 30.40 Volume 0 Exp. Date Jan 17 2025
Ask 35.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.6025.300.000.00 %00
55.0015.7019.700.000.00 %00
60.0012.0014.300.000.00 %00
65.007.409.109.150.00 %02
70.003.503.904.500.00 %0554
75.001.001.201.05-12.50 %1127
80.000.250.450.400.00 %01,173
85.000.120.750.120.00 %0383
90.000.550.750.550.00 %024
95.000.050.200.05-37.50 %320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00
60.000.040.300.040.00 %0906
65.000.200.300.650.00 %04
70.000.851.050.95-9.52 %284
75.002.053.602.500.00 %0166
80.007.108.007.300.00 %0202
85.0010.5013.2011.900.00 %012
90.0015.9019.000.000.00 %00
95.0021.0024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock