
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 11.20 | 4.80 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 8.10 | 9.70 | 3.05 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.10 | 8.70 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 6.00 | 7.00 | 6.30 | 6.50 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 5.10 | 7.20 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.53 | -11.21 % | 10 | 3,141 | 11:49:56 |
21.00 | 3.10 | 3.30 | 3.81 | 3.20 | 0.00 | 0.00 % | 0 | 2,610 | - |
22.00 | 2.10 | 2.25 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 1,427 | - |
23.00 | 1.10 | 1.25 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 2,678 | - |
24.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.56 | -58.95 % | 4,677 | 4,669 | 13:46:21 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 73 | 3,171 | 14:52:32 |
26.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 389 | - |
27.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 103 | - |
17.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 88 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6,422 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,453 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 602 | - |
22.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 3 | 1,030 | 11:22:53 |
23.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 703 | - |
24.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 11 | 1,808 | 15:21:25 |
25.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.45 | 100.00 % | 14 | 326 | 11:22:53 |
26.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.70 | 60.87 % | 99 | 590 | 14:00:47 |
27.00 | 2.75 | 2.90 | 4.10 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 4.90 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions