We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.70 | 5.20 | 0.00 % | 0 | 1,866 |
| 13.00 | 4.40 | 5.90 | 4.50 | 9.76 % | 0 | 1 |
| 14.00 | 3.40 | 3.60 | 3.55 | 14.52 % | 76 | 150 |
| 15.00 | 1.50 | 2.85 | 2.20 | 0.00 % | 0 | 4,381 |
| 16.00 | 1.50 | 2.65 | 1.33 | 0.00 % | 0 | 700 |
| 17.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 66 | 5,438 |
| 18.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 6 | 1,109 |
| 19.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 1 | 421 |
| 20.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 6,995 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7,772 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 454 |
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 515 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,233 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 478 |
| 17.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 3 | 2,088 |
| 18.00 | 0.55 | 0.95 | 0.80 | 0.00 % | 0 | 390 |
| 19.00 | 1.40 | 2.65 | 1.95 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 3.80 | 3.30 | 0.00 % | 0 | 0 |
| 21.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
