Diebold Nixdorf DBD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Diebold Nixdorf Incorporated (DBD)
Diebold Nixdorf Incorporated (DBD) Options

Diebold Nixdorf Incorporated (DBD)

42.64

-0.62

(-1.43%)

Closed March 23 4:00PM

Delayed by 15 minutes

42.67

0.03

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

DBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-
30.00	12.30	14.80	0.00	13.55	0.00	0.00 %	0	0	-
35.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
40.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
45.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
50.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
55.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.33	1.75	0.33	1.04	0.00	0.00 %	0	1	-
40.00	0.65	2.65	1.30	1.65	0.00	0.00 %	0	34	-
45.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
50.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
55.00	11.70	13.40	0.00	12.55	0.00	0.00 %	0	0	-
60.00	16.90	18.70	0.00	17.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

david444

david444 5 minutes ago

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 10 minutes ago

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 11 minutes ago

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 14 minutes ago

$2.00 or no deal

$2.00 or no deal 21 minutes ago

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 25 minutes ago

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 25 minutes ago

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 27 minutes ago

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 30 minutes ago

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 30 minutes ago

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 34 minutes ago

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 41 minutes ago

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 43 minutes ago

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 44 minutes ago

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 44 minutes ago

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 46 minutes ago

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 46 minutes ago

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

$2.00 or no deal

$2.00 or no deal 46 minutes ago

He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.

Wayne R

Wayne R 48 minutes ago

Last month was last month, this is this month and they just voted for another this month.

Sure, I know it is hard to keep track....

BDEZ

BDEZ 56 minutes ago

LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

https://x.com/RealAlexJones/status/1903544281098330461

Truenorth2016

Truenorth2016 59 minutes ago

In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe

SkeBallLarry

SkeBallLarry 59 minutes ago

Now there's a good one, Trin .. !!!

Investor2014

Investor2014 1 hour ago

In the current context and considering Missling is from Europe, where approval is sought from EMA. Anavex have run only one tiny adult Rett trial in the U.S., all other trials have been run in countries collaborating with Europe. Considering all this - the Anavex HQ may not be in NYC or anywhere clo

Diebold Nixdorf

Intesa Sanpaolo

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

INTESA SANPAOLO

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions