We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 496 | Day's Range | 0.23 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 7/19/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 1.45 | 1.40 | 0.00 % | 0 | 43 |
| 7.00 | 0.60 | 0.70 | 0.75 | 11.94 % | 9 | 3,113 |
| 8.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 5 | 496 |
| 9.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 86 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 111 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 199 |
| 7.00 | 0.30 | 0.40 | 0.32 | 0.00 % | 0 | 201 |
| 8.00 | 0.85 | 0.95 | 0.80 | -33.33 % | 12 | 30 |
| 9.00 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.45 | 5.00 | 3.70 | 0.00 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
