We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 3.80 | 4.54 | 0.00 % | 0 | 3 |
| 9.00 | 2.45 | 2.95 | 3.70 | 0.00 % | 0 | 7 |
| 10.00 | 1.30 | 2.50 | 3.07 | 0.00 % | 0 | 6 |
| 11.00 | 0.50 | 0.60 | 1.62 | 0.00 % | 0 | 41 |
| 12.00 | 0.05 | 0.10 | 0.15 | -75.00 % | 50 | 155 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,364 |
| 14.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 1,035 |
| 15.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 2,753 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 48 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 181 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 681 |
| 12.00 | 0.50 | 0.60 | 0.35 | 40.00 % | 12 | 850 |
| 13.00 | 1.30 | 1.55 | 0.85 | 0.00 % | 0 | 1,725 |
| 14.00 | 2.35 | 2.60 | 1.99 | 36.30 % | 3 | 193 |
| 15.00 | 1.65 | 4.90 | 2.00 | 0.00 % | 0 | 23 |
| 16.00 | 3.50 | 4.60 | 3.00 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
