We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 4.20 | 4.54 | 0.00 % | 0 | 3 |
| 9.00 | 2.70 | 3.20 | 3.70 | 0.00 % | 0 | 7 |
| 10.00 | 1.70 | 2.30 | 3.07 | 0.00 % | 0 | 6 |
| 11.00 | 0.75 | 1.05 | 1.62 | 0.00 % | 0 | 41 |
| 12.00 | 0.15 | 0.20 | 0.15 | -75.00 % | 50 | 155 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,364 |
| 14.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 1,035 |
| 15.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 2,753 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 48 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 181 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 681 |
| 12.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 1 | 850 |
| 13.00 | 0.90 | 1.20 | 0.85 | 0.00 % | 0 | 1,725 |
| 14.00 | 2.00 | 2.35 | 1.99 | 36.30 % | 3 | 193 |
| 15.00 | 2.85 | 3.20 | 2.00 | 0.00 % | 0 | 23 |
| 16.00 | 3.50 | 4.60 | 3.00 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
