Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.00 | 31.20 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.20 | 25.60 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 15.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 6.10 | 4.91 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.80 | 3.00 | 0.58 | 1.90 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 0.31 | 1.80 | 0.31 | 1.055 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
65.00 | 0.20 | 1.00 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 1.90 | 2.20 | 1.84 | 2.05 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 17.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions