We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 34 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 8.16 | Last Trade | 12/20/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 3.50 | 5.53 | 0.00 % | 0 | 3 |
| 76.00 | 0.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.15 | 0.10 | -75.00 % | 4 | 125 |
| 78.00 | 0.05 | 0.15 | 0.04 | -75.00 % | 3 | 7 |
| 79.00 | 4.78 | 0.10 | 4.78 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.05 | 0.06 | -90.00 % | 5 | 66 |
| 81.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 8 | 63 |
| 82.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 150 | 377 |
| 76.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 77.00 | 0.20 | 1.10 | 0.33 | 0.00 % | 0 | 22 |
| 77.50 | 0.20 | 2.20 | 1.29 | 158.00 % | 166 | 429 |
| 78.00 | 0.35 | 3.40 | 0.35 | -50.00 % | 4 | 39 |
| 79.00 | 0.05 | 4.80 | 2.04 | 716.00 % | 18 | 32 |
| 80.00 | 0.75 | 5.00 | 2.40 | -11.11 % | 2 | 208 |
| 81.00 | 1.75 | 5.80 | 4.03 | 0.00 % | 0 | 18 |
| 82.00 | 2.75 | 6.80 | 4.52 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
