We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 107 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/01/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.50 | 1.25 | 0.00 % | 0 | 3 |
| 1.50 | 1.45 | 1.95 | 1.70 | 9.68 % | 2 | 20 |
| 2.00 | 0.95 | 1.45 | 1.35 | 20.54 % | 7 | 321 |
| 2.50 | 0.85 | 1.00 | 0.90 | 60.71 % | 1,787 | 1,949 |
| 3.00 | 0.20 | 0.55 | 0.50 | 100.00 % | 1,169 | 1,101 |
| 3.50 | 0.25 | 0.30 | 0.30 | 200.00 % | 132 | 602 |
| 4.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 63 | 487 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 136 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 855 |
| 5.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 5 |
| 1.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3 |
| 2.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 643 |
| 2.50 | 0.05 | 0.15 | 0.03 | -40.00 % | 11 | 107 |
| 3.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 16 | 1,323 |
| 3.50 | 0.35 | 0.40 | 0.40 | -20.00 % | 52 | 41 |
| 4.00 | 0.65 | 0.75 | 0.74 | -15.91 % | 1 | 2,772 |
| 4.50 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 2.05 | 1.63 | -23.83 % | 2 | 3 |
| 5.50 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
