
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.30 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 3.20 | 3.80 | 1.98 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.75 | 3.30 | 2.47 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 2.25 | 2.80 | 2.65 | 2.525 | 0.00 | 0.00 % | 0 | 413 | - |
2.50 | 2.05 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 432 | - |
3.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.04 | 2.65 % | 3 | 989 | 2/19/2025 |
3.50 | 1.05 | 1.15 | 1.05 | 1.10 | 0.01 | 0.96 % | 32 | 1,976 | 2/19/2025 |
4.00 | 0.55 | 0.65 | 0.64 | 0.60 | 0.06 | 10.34 % | 42 | 1,830 | 2/19/2025 |
4.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 130 | 1,578 | 2/19/2025 |
5.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 55 | 1,763 | 2/19/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 448 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 456 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 620 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 262 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,052 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 353 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 20 | 385 | 2/19/2025 |
4.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 66 | 584 | 2/19/2025 |
5.00 | 0.35 | 0.45 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
5.50 | 0.85 | 0.95 | 0.95 | 0.90 | -0.24 | -20.17 % | 4 | 8 | 2/19/2025 |
6.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions