
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 2.15 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.55 | -31.43 % | 28 | 36 | 3/27/2025 |
1.50 | 0.65 | 0.70 | 0.70 | 0.675 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
2.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.40 | -53.33 % | 61 | 53 | 3/27/2025 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 1,558 | 308 | 3/27/2025 |
3.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 76 | 892 | 3/27/2025 |
3.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 11 | 667 | 3/27/2025 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 20 | 39 | 3/27/2025 |
5.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 64 | - |
5.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.09 | 300.00 % | 123 | 342 | 3/27/2025 |
2.50 | 0.35 | 0.45 | 0.39 | 0.40 | 0.24 | 160.00 % | 231 | 281 | 3/27/2025 |
3.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.40 | 88.89 % | 47 | 155 | 3/27/2025 |
3.50 | 1.30 | 1.40 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 1.80 | 1.90 | 1.37 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 2.30 | 2.40 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 110 | - |
5.00 | 2.80 | 2.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions