![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.80 | 4.40 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 3.30 | 3.90 | 1.98 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.80 | 3.40 | 2.47 | 3.10 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 2.45 | 2.80 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 413 | - |
2.50 | 1.95 | 2.05 | 2.15 | 2.00 | 0.00 | 0.00 % | 0 | 432 | - |
3.00 | 1.45 | 1.55 | 1.52 | 1.50 | -0.13 | -7.88 % | 10 | 1,006 | 14:56:19 |
3.50 | 0.95 | 1.05 | 1.03 | 1.00 | -0.12 | -10.43 % | 52 | 2,021 | 13:13:29 |
4.00 | 0.50 | 0.55 | 0.58 | 0.525 | -0.07 | -10.77 % | 283 | 1,840 | 13:07:25 |
4.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.10 | -34.48 % | 43 | 1,563 | 13:58:51 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 172 | 1,726 | 15:03:38 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 447 | 09:31:41 |
6.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 456 | 10:05:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 620 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 262 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,052 | - |
3.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 3 | 354 | 11:23:12 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 385 | - |
4.50 | 0.15 | 0.20 | 0.10 | 0.175 | -0.01 | -9.09 % | 14 | 575 | 13:08:25 |
5.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.04 | 8.16 % | 7 | 35 | 14:56:19 |
5.50 | 0.95 | 1.05 | 1.19 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions