Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 2.80 | 3.20 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.55 | 1.70 | 1.85 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 1.10 | 1.20 | 1.70 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.65 | 0.75 | 1.30 | 0.70 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.05 | -13.51 % | 24 | 340 | 14:37:27 |
3.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 25 | 814 | 15:56:20 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 9 | 858 | 14:25:27 |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 865 | - |
5.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 1,005 | 15:40:56 |
5.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 852 | 11:29:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 140 | 240 | 15:56:05 |
3.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 1 | 453 | 09:56:38 |
4.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.10 | 11.11 % | 10 | 253 | 11:59:02 |
4.50 | 1.35 | 1.50 | 1.39 | 1.425 | 0.00 | 0.00 % | 0 | 457 | - |
5.00 | 1.85 | 1.95 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 123 | - |
5.50 | 2.35 | 2.50 | 1.03 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions