We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 240 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 673 | Day's Range | 0.30 - 4.52 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 7/25/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 12.00 | 14.90 | 13.75 | 366.10 % | 18 | 144 |
| 372.50 | 9.05 | 11.85 | 10.40 | 360.18 % | 16 | 43 |
| 375.00 | 8.55 | 10.80 | 8.41 | 741.00 % | 61 | 132 |
| 377.50 | 6.45 | 9.75 | 5.75 | 656.58 % | 27 | 59 |
| 380.00 | 4.60 | 5.30 | 4.52 | 1,030.00 % | 240 | 673 |
| 382.50 | 3.15 | 3.40 | 2.69 | 627.03 % | 63 | 81 |
| 385.00 | 1.93 | 2.20 | 1.80 | 900.00 % | 244 | 537 |
| 387.50 | 1.14 | 1.27 | 0.99 | 800.00 % | 85 | 171 |
| 390.00 | 0.62 | 0.77 | 0.65 | 160.00 % | 24 | 545 |
| 395.00 | 0.15 | 0.37 | 0.18 | 125.00 % | 6 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.10 | 0.18 | 0.13 | -96.44 % | 58 | 504 |
| 372.50 | 0.12 | 0.44 | 0.26 | -93.16 % | 93 | 91 |
| 375.00 | 0.27 | 0.43 | 0.45 | -94.16 % | 70 | 351 |
| 377.50 | 0.53 | 0.93 | 0.83 | -89.53 % | 12 | 24 |
| 380.00 | 1.07 | 1.25 | 1.15 | -85.06 % | 43 | 74 |
| 382.50 | 1.85 | 2.15 | 2.20 | -76.52 % | 4 | 31 |
| 385.00 | 2.49 | 3.65 | 12.44 | 0.00 % | 0 | 34 |
| 387.50 | 4.15 | 5.30 | 6.80 | -61.14 % | 1 | 11 |
| 390.00 | 5.65 | 7.40 | 7.75 | 0.00 % | 0 | 33 |
| 395.00 | 11.10 | 15.85 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
