Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 461 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 350 | Day's Range | 0.05 - 0.55 |
| Open | 0.45 | Prev Close | 0.29 | Last Trade | 11/29/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 23.30 | 28.65 | 28.66 | 10.23 % | 27 | 298 |
| 445.00 | 19.60 | 23.65 | 23.97 | 16.53 % | 57 | 247 |
| 450.00 | 15.05 | 18.45 | 15.75 | 7.88 % | 142 | 348 |
| 455.00 | 9.05 | 14.70 | 13.48 | 27.53 % | 14 | 67 |
| 460.00 | 4.65 | 7.70 | 6.11 | 1.83 % | 144 | 263 |
| 465.00 | 0.49 | 1.99 | 1.99 | -5.24 % | 194 | 394 |
| 470.00 | 0.06 | 0.05 | 0.05 | -82.76 % | 461 | 350 |
| 475.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 86 | 376 |
| 480.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 100 |
| 485.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 273 |
| 445.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 205 |
| 450.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 2 | 255 |
| 455.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 26 | 294 |
| 460.00 | 0.02 | 0.01 | 0.01 | -94.44 % | 132 | 505 |
| 465.00 | 0.01 | 0.22 | 0.01 | -99.00 % | 496 | 158 |
| 470.00 | 2.86 | 5.10 | 1.59 | -71.56 % | 25 | 19 |
| 475.00 | 5.30 | 11.50 | 6.55 | -42.04 % | 10 | 9 |
| 480.00 | 10.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.05 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
