Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 175 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 11/26/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 23.30 | 29.20 | 30.15 | 0.00 % | 0 | 228 |
| 440.00 | 19.20 | 22.35 | 21.60 | -17.34 % | 70 | 340 |
| 445.00 | 14.25 | 16.75 | 16.16 | -33.36 % | 76 | 253 |
| 450.00 | 10.20 | 11.55 | 10.25 | -40.82 % | 20 | 360 |
| 455.00 | 5.95 | 6.80 | 6.70 | -48.85 % | 2 | 158 |
| 460.00 | 2.77 | 3.35 | 2.96 | -44.26 % | 171 | 315 |
| 465.00 | 0.95 | 1.23 | 1.13 | -58.91 % | 255 | 258 |
| 470.00 | 0.35 | 0.41 | 0.30 | -76.00 % | 579 | 302 |
| 475.00 | 0.11 | 0.19 | 0.15 | -70.00 % | 151 | 289 |
| 480.00 | 0.01 | 0.13 | 0.07 | -75.00 % | 92 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.01 | 0.04 | 0.01 | -96.88 % | 41 | 193 |
| 440.00 | 0.01 | 0.06 | 0.06 | -68.42 % | 32 | 306 |
| 445.00 | 0.03 | 0.13 | 0.05 | -83.87 % | 74 | 220 |
| 450.00 | 0.26 | 0.37 | 0.29 | -47.27 % | 130 | 179 |
| 455.00 | 0.91 | 1.01 | 0.93 | -19.13 % | 136 | 162 |
| 460.00 | 2.46 | 2.97 | 2.54 | -0.39 % | 412 | 454 |
| 465.00 | 5.45 | 6.05 | 4.65 | -8.46 % | 18 | 77 |
| 470.00 | 8.30 | 11.55 | 8.80 | 7.32 % | 12 | 10 |
| 475.00 | 11.20 | 17.85 | 11.30 | 0.00 % | 0 | 20 |
| 480.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
