Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 8.00 | 16.70 | 12.35 | 0.00 % | 0 | 28 |
| 185.00 | 9.00 | 12.60 | 10.80 | 0.00 % | 0 | 89 |
| 187.50 | 5.70 | 9.90 | 9.00 | 0.00 % | 0 | 26 |
| 190.00 | 3.60 | 8.40 | 4.32 | 0.00 % | 0 | 138 |
| 192.50 | 2.55 | 3.90 | 3.10 | 0.00 % | 0 | 74 |
| 195.00 | 1.10 | 2.10 | 1.62 | 0.00 % | 0 | 115 |
| 197.50 | 0.35 | 0.75 | 0.94 | 0.00 % | 0 | 43 |
| 200.00 | 0.05 | 0.40 | 0.30 | 20.00 % | 2 | 274 |
| 202.50 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 45 |
| 205.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.12 | 1.50 | 0.12 | 0.00 % | 0 | 1,023 |
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 37 |
| 187.50 | 0.42 | 0.60 | 0.42 | 0.00 % | 0 | 104 |
| 190.00 | 0.05 | 0.65 | 0.72 | 105.71 % | 1 | 233 |
| 192.50 | 0.25 | 1.10 | 1.05 | 0.00 % | 0 | 47 |
| 195.00 | 1.00 | 1.85 | 1.01 | -40.59 % | 1 | 73 |
| 197.50 | 2.65 | 3.80 | 2.55 | 0.00 % | 0 | 14 |
| 200.00 | 2.15 | 7.30 | 4.80 | 0.00 % | 0 | 6 |
| 202.50 | 3.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
