
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 9.70 | 14.70 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 9.20 | 12.60 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.10 | 11.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.30 | 9.00 | 7.56 | 7.15 | -22.84 | -75.13 % | 5 | 2 | 2/19/2025 |
146.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.50 | 7.50 | 8.60 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.65 | 4.00 | 3.00 | 2.825 | -3.30 | -52.38 % | 49 | 60 | 2/19/2025 |
152.50 | 1.50 | 1.85 | 1.40 | 1.675 | -2.60 | -65.00 % | 543 | 66 | 2/19/2025 |
155.00 | 0.65 | 0.85 | 0.70 | 0.75 | -1.67 | -70.46 % | 445 | 623 | 2/19/2025 |
157.50 | 0.25 | 0.40 | 0.28 | 0.325 | -0.99 | -77.95 % | 195 | 387 | 2/19/2025 |
160.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.42 | -76.36 % | 545 | 1,075 | 2/19/2025 |
162.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.16 | -76.19 % | 91 | 666 | 2/19/2025 |
165.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 46 | 1,143 | 2/19/2025 |
167.50 | 0.05 | 0.45 | 0.03 | 0.25 | -0.02 | -40.00 % | 4 | 142 | 2/19/2025 |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 173 | 517 | 2/19/2025 |
172.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 13 | 1,826 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
142.00 | 0.06 | 1.60 | 0.06 | 0.83 | 0.00 | 0.00 % | 0 | 22 | - |
143.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 1 | 32 | 2/19/2025 |
144.00 | 0.05 | 0.60 | 0.06 | 0.325 | -0.15 | -71.43 % | 2 | 2 | 2/19/2025 |
145.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.04 | 36.36 % | 9 | 260 | 2/19/2025 |
146.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 2/19/2025 |
147.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.06 | -16.67 % | 32 | 30 | 2/19/2025 |
148.00 | 0.30 | 0.40 | 0.27 | 0.35 | 0.02 | 8.00 % | 8 | 17 | 2/19/2025 |
149.00 | 0.40 | 0.55 | 0.72 | 0.475 | 0.42 | 140.00 % | 11 | 44 | 2/19/2025 |
150.00 | 0.60 | 0.75 | 0.80 | 0.675 | 0.28 | 53.85 % | 44 | 428 | 2/19/2025 |
152.50 | 0.95 | 2.05 | 1.65 | 1.50 | 0.90 | 120.00 % | 524 | 180 | 2/19/2025 |
155.00 | 2.65 | 3.90 | 3.55 | 3.275 | 1.97 | 124.68 % | 55 | 1,056 | 2/19/2025 |
157.50 | 4.80 | 6.20 | 6.25 | 5.50 | 2.48 | 65.78 % | 28 | 285 | 2/19/2025 |
160.00 | 5.30 | 8.50 | 8.35 | 6.90 | 3.75 | 81.52 % | 9 | 352 | 2/19/2025 |
162.50 | 7.80 | 11.70 | 8.25 | 9.75 | -0.32 | -3.73 % | 2 | 149 | 2/19/2025 |
165.00 | 10.10 | 15.10 | 13.30 | 12.60 | 3.72 | 38.83 % | 28 | 1,025 | 2/19/2025 |
167.50 | 14.00 | 17.40 | 12.99 | 15.70 | 0.00 | 0.00 % | 0 | 51 | - |
170.00 | 16.80 | 19.60 | 18.30 | 18.20 | 3.40 | 22.82 % | 18 | 459 | 2/19/2025 |
172.50 | 16.80 | 23.30 | 15.40 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.10 | 23.90 | 20.39 | 22.00 | 1.89 | 10.22 % | 1 | 122 | 2/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions