Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 7.80 | 11.40 | 6.70 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 11:37:53 |
135.00 | 8.50 | 11.50 | 7.90 | 10.00 | 0.80 | 11.27 % | 12 | 11 | 13:51:29 |
136.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.60 | 8.00 | 4.40 | 7.80 | -1.20 | -21.43 % | 4 | 1 | 11:37:53 |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 09:32:23 |
139.00 | 6.00 | 6.30 | 5.70 | 6.15 | 2.50 | 78.13 % | 56 | 21 | 15:14:55 |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 09:35:08 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 09:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 09:32:42 |
145.00 | 2.15 | 2.40 | 2.36 | 2.275 | 1.49 | 171.26 % | 204 | 137 | 15:24:29 |
146.00 | 1.70 | 1.90 | 1.92 | 1.80 | 1.22 | 174.29 % | 138 | 57 | 15:25:35 |
147.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.80 | 133.33 % | 91 | 22 | 15:22:07 |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 325 | 09:34:58 |
152.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 185 | - |
155.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 66 | 407 | 15:23:26 |
157.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 15 | 251 | 12:33:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.37 | -61.67 % | 13 | 85 | 15:17:01 |
135.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.50 | -62.50 % | 32 | 76 | 15:16:57 |
136.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.45 | -52.94 % | 32 | 27 | 15:12:38 |
137.00 | 0.40 | 0.50 | 0.72 | 0.45 | -0.48 | -40.00 % | 32 | 48 | 14:36:16 |
138.00 | 0.50 | 0.65 | 0.95 | 0.575 | -0.50 | -34.48 % | 25 | 73 | 13:05:39 |
139.00 | 0.65 | 0.80 | 0.82 | 0.725 | -1.28 | -60.95 % | 118 | 45 | 15:17:01 |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 09:34:33 |
143.00 | 1.80 | 2.00 | 2.42 | 1.90 | -0.71 | -22.68 % | 29 | 23 | 14:13:52 |
144.00 | 2.25 | 2.45 | 2.30 | 2.35 | -2.60 | -53.06 % | 7 | 49 | 15:24:37 |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 3.30 | 3.50 | 3.39 | 3.40 | -0.92 | -21.35 % | 15 | 18 | 15:22:54 |
147.00 | 3.90 | 4.20 | 3.97 | 4.05 | -2.53 | -38.92 % | 12 | 107 | 15:24:37 |
148.00 | 4.60 | 4.90 | 5.50 | 4.75 | -1.75 | -24.14 % | 4 | 37 | 14:56:07 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 6.10 | 6.50 | 6.29 | 6.30 | -3.31 | -34.48 % | 145 | 208 | 15:22:54 |
152.50 | 11.30 | 14.80 | 11.44 | 13.05 | 0.00 | 0.00 % | 0 | 314 | - |
155.00 | 13.40 | 17.90 | 13.58 | 15.65 | 0.00 | 0.00 % | 0 | 395 | - |
157.50 | 15.80 | 20.40 | 18.10 | 18.10 | 6.40 | 54.70 % | 1 | 117 | 09:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions