Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 7.80 | 11.40 | 6.70 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 11:37:53 |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 09:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 5.00 | 5.30 | 5.00 | 5.15 | 2.25 | 81.82 % | 97 | 42 | 15:12:27 |
141.00 | 4.30 | 4.60 | 4.20 | 4.45 | 2.24 | 114.29 % | 787 | 505 | 15:16:00 |
142.00 | 3.60 | 3.90 | 3.70 | 3.75 | 1.93 | 109.04 % | 197 | 140 | 15:16:14 |
143.00 | 3.00 | 3.30 | 2.62 | 3.15 | 1.11 | 73.51 % | 207 | 41 | 14:15:38 |
144.00 | 2.50 | 3.10 | 2.31 | 2.80 | 1.22 | 111.93 % | 40 | 44 | 15:09:55 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 09:35:47 |
146.00 | 1.65 | 1.85 | 1.65 | 1.75 | 0.95 | 135.71 % | 88 | 57 | 15:16:54 |
147.00 | 1.25 | 1.40 | 1.34 | 1.325 | 0.74 | 123.33 % | 90 | 22 | 15:17:50 |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 325 | 09:34:58 |
152.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 185 | - |
155.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 1 | 407 | 09:35:21 |
157.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 251 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.50 | -62.50 % | 32 | 76 | 15:16:57 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 0.55 | 0.70 | 0.95 | 0.625 | -0.50 | -34.48 % | 25 | 73 | 13:05:39 |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 0.95 | 1.10 | 1.35 | 1.025 | -1.15 | -46.00 % | 325 | 155 | 14:37:48 |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 1.50 | 1.75 | 2.30 | 1.625 | -0.65 | -22.03 % | 34 | 126 | 14:28:18 |
143.00 | 1.80 | 2.10 | 2.42 | 1.95 | -0.71 | -22.68 % | 29 | 23 | 14:13:52 |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 7.50 | 8.20 | 8.00 | 7.85 | 0.75 | 10.34 % | 1 | 37 | 09:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
152.50 | 11.30 | 14.80 | 11.44 | 13.05 | 0.00 | 0.00 % | 0 | 314 | - |
155.00 | 13.40 | 17.90 | 13.58 | 15.65 | 0.00 | 0.00 % | 0 | 395 | - |
157.50 | 12.80 | 13.90 | 14.34 | 13.35 | 2.64 | 22.56 % | 126 | 117 | 14:59:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions