Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 6.40 | 11.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.80 | 10.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.40 | 7.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 4.30 | 4.60 | 3.50 | 4.45 | -1.69 | -32.56 % | 6 | 2 | 10:04:17 |
139.00 | 3.40 | 4.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 09:35:08 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 09:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.60 | 1.85 | 1.72 | 1.725 | 0.21 | 13.91 % | 7 | 41 | 10:11:00 |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 09:32:42 |
145.00 | 0.95 | 1.15 | 1.03 | 1.05 | 0.16 | 18.39 % | 59 | 137 | 10:10:48 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 09:35:09 |
147.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.01 | -4.00 % | 21 | 325 | 09:47:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 49 | - |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.05 | -6.25 % | 6 | 76 | 09:40:50 |
136.00 | 0.70 | 0.90 | 1.05 | 0.80 | 0.20 | 23.53 % | 8 | 27 | 10:02:34 |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.20 | 1.40 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.45 | -21.43 % | 38 | 45 | 10:10:41 |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.30 | 2.60 | 3.07 | 2.45 | 0.66 | 27.39 % | 20 | 99 | 09:58:02 |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 09:34:33 |
143.00 | 3.40 | 3.70 | 3.13 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 3.00 | 4.40 | 4.90 | 3.70 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 4.80 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 5.90 | 6.70 | 7.37 | 6.30 | 0.87 | 13.38 % | 9 | 107 | 09:46:54 |
148.00 | 7.50 | 8.20 | 8.00 | 7.85 | 0.75 | 10.34 % | 1 | 37 | 09:33:33 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.70 | 9.70 | 9.60 | 9.20 | 0.00 | 0.00 % | 0 | 208 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions