Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 7.80 | 11.40 | 6.70 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 11:37:53 |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 6.80 | 7.10 | 5.55 | 6.95 | 0.36 | 6.94 % | 11 | 2 | 13:55:38 |
139.00 | 6.00 | 6.30 | 5.70 | 6.15 | 2.50 | 78.13 % | 56 | 21 | 15:14:55 |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 09:35:08 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 09:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 09:32:42 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 09:35:47 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 09:35:09 |
147.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.80 | 133.33 % | 91 | 22 | 15:22:07 |
148.00 | 1.00 | 1.20 | 0.85 | 1.10 | 0.35 | 70.00 % | 220 | 124 | 14:12:25 |
149.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.40 | 114.29 % | 6 | 82 | 15:14:19 |
150.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.42 | 168.00 % | 177 | 325 | 15:30:03 |
152.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 185 | - |
155.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 1 | 407 | 09:35:21 |
157.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 251 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 09:30:02 |
136.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.45 | -52.94 % | 32 | 27 | 15:12:38 |
137.00 | 0.40 | 0.50 | 0.72 | 0.45 | -0.48 | -40.00 % | 32 | 48 | 14:36:16 |
138.00 | 0.50 | 0.65 | 0.95 | 0.575 | -0.50 | -34.48 % | 25 | 73 | 13:05:39 |
139.00 | 0.70 | 0.80 | 0.73 | 0.75 | -1.37 | -65.24 % | 158 | 45 | 15:30:27 |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 1.45 | 1.65 | 1.62 | 1.55 | -1.33 | -45.08 % | 39 | 126 | 15:21:28 |
143.00 | 1.85 | 2.00 | 2.42 | 1.925 | -0.71 | -22.68 % | 29 | 23 | 14:13:52 |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 3.30 | 3.60 | 3.39 | 3.45 | -0.92 | -21.35 % | 15 | 18 | 15:22:54 |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 4.60 | 5.00 | 5.50 | 4.80 | -1.75 | -24.14 % | 4 | 37 | 14:56:07 |
149.00 | 7.60 | 11.40 | 8.15 | 9.50 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
152.50 | 8.40 | 8.80 | 9.60 | 8.60 | -1.84 | -16.08 % | 101 | 314 | 14:31:05 |
155.00 | 10.70 | 12.50 | 11.00 | 11.60 | -2.58 | -19.00 % | 3 | 395 | 15:19:23 |
157.50 | 15.80 | 20.40 | 18.10 | 18.10 | 6.40 | 54.70 % | 1 | 117 | 09:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions