Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1 | Day's Range | 0.45 - 0.55 |
| Open | 0.45 | Prev Close | 3.50 | Last Trade | 3/13/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.70 | 5.10 | 5.10 | 0.00 % | 5 | 0 |
| 114.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 3.60 | 2.92 | -58.29 % | 2 | 1 |
| 116.00 | 2.50 | 2.85 | 2.40 | 0.00 % | 10 | 0 |
| 117.00 | 1.90 | 2.20 | 2.28 | 0.00 % | 14 | 0 |
| 118.00 | 1.40 | 1.95 | 1.45 | -72.90 % | 24 | 20 |
| 119.00 | 1.00 | 1.25 | 1.43 | -69.57 % | 32 | 2 |
| 120.00 | 0.70 | 1.20 | 0.95 | -72.46 % | 49 | 16 |
| 121.00 | 0.45 | 0.65 | 0.55 | -84.29 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 26 |
| 113.00 | 0.50 | 0.65 | 0.55 | 120.00 % | 16 | 100 |
| 114.00 | 0.65 | 0.85 | 0.05 | -96.58 % | 4 | 12 |
| 115.00 | 0.90 | 1.15 | 1.11 | 258.06 % | 4 | 68 |
| 116.00 | 1.20 | 1.45 | 1.70 | 385.71 % | 16 | 17 |
| 117.00 | 1.55 | 1.85 | 1.85 | -0.54 % | 11 | 18 |
| 118.00 | 2.15 | 2.75 | 3.05 | 355.22 % | 9 | 20 |
| 119.00 | 2.65 | 3.30 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 3.30 | 4.00 | 3.67 | 227.68 % | 12 | 253 |
| 121.00 | 4.00 | 4.70 | 4.32 | 193.88 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
