Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 100 | Day's Range | 0.42 - 1.02 |
| Open | 1.02 | Prev Close | 0.25 | Last Trade | 3/13/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.10 | 5.30 | 4.20 | 0.00 % | 15 | 0 |
| 114.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 3.50 | 2.40 | -65.71 % | 3 | 1 |
| 116.00 | 1.95 | 4.10 | 1.85 | 0.00 % | 17 | 0 |
| 117.00 | 1.50 | 2.40 | 1.40 | 0.00 % | 27 | 0 |
| 118.00 | 1.05 | 1.85 | 1.00 | -81.31 % | 48 | 20 |
| 119.00 | 0.70 | 1.00 | 0.99 | -78.94 % | 53 | 2 |
| 120.00 | 0.45 | 0.60 | 0.37 | -89.28 % | 149 | 16 |
| 121.00 | 0.25 | 0.40 | 0.30 | -91.43 % | 21 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.30 | 0.45 | 0.50 | -28.57 % | 11 | 26 |
| 113.00 | 0.45 | 0.65 | 0.80 | 220.00 % | 47 | 100 |
| 114.00 | 0.60 | 0.85 | 1.15 | -21.23 % | 6 | 12 |
| 115.00 | 0.70 | 1.15 | 1.10 | 254.84 % | 13 | 68 |
| 116.00 | 0.35 | 1.45 | 1.59 | 354.29 % | 24 | 17 |
| 117.00 | 0.95 | 1.90 | 1.90 | 2.15 % | 38 | 18 |
| 118.00 | 1.80 | 2.45 | 2.50 | 273.13 % | 80 | 20 |
| 119.00 | 2.15 | 3.00 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 2.30 | 3.90 | 3.82 | 241.07 % | 60 | 253 |
| 121.00 | 2.40 | 8.70 | 4.32 | 193.88 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
