Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

19.97

0.26 (1.32%)

Dec 13 2024 - Closed

Delayed by 15 minutes

DEI Dec 20 2024 20 Call

View Full DEI Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Ask	1.60	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

DEI Option Chain - Dec 20 2024

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.30	14.40	0.00	0.00 %	0	0
10.00	8.20	11.80	0.00	0.00 %	0	0
12.50	6.60	9.30	0.00	0.00 %	0	0
15.00	4.40	6.30	0.00	0.00 %	0	0
17.50	1.90	3.80	1.46	0.00 %	0	5
20.00	0.35	1.60	0.35	0.00 %	0	5
22.50	0.05	0.95	0.05	0.00 %	0	2
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.04	0.05	0.04	0.00 %	0	3
20.00	0.15	1.85	0.00	0.00 %	0	0
22.50	2.20	4.70	0.00	0.00 %	0	0
25.00	3.30	6.50	4.90	0.00 %	0	0
30.00	8.20	11.60	0.00	0.00 %	0	0

Eyecity Com (PK)

TheGlobe com (PK)

Tonix Pharmaceuticals

Worldwide NFT (PK)

Anavex Life Sciences

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions