
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 15.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.80 | 13.10 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 7.20 | 8.14 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.10 | 4.60 | 6.80 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 1.00 | 1.15 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,337 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,972 | - |
22.50 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 126 | - |
15.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 2 | 2,131 | 3/21/2025 |
17.50 | 1.70 | 1.85 | 1.60 | 1.775 | -0.41 | -20.40 % | 77 | 6,176 | 3/21/2025 |
20.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions