We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 58 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 551 | Day's Range | 0.25 - 0.77 |
| Open | 0.25 | Prev Close | 0.48 | Last Trade | 11/12/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 5.95 | 5.80 | -23.18 % | 242 | 611 |
| 133.00 | 3.40 | 4.65 | 4.74 | -27.63 % | 57 | 425 |
| 134.00 | 3.75 | 3.95 | 3.80 | -35.59 % | 189 | 493 |
| 135.00 | 3.15 | 3.90 | 3.61 | -26.33 % | 267 | 4,001 |
| 136.00 | 2.44 | 2.88 | 2.71 | -36.98 % | 146 | 603 |
| 137.00 | 2.15 | 2.36 | 2.25 | -39.19 % | 576 | 1,267 |
| 138.00 | 1.71 | 1.94 | 1.78 | -42.21 % | 261 | 700 |
| 139.00 | 1.37 | 1.55 | 1.50 | -42.53 % | 142 | 546 |
| 140.00 | 1.11 | 1.20 | 1.09 | -50.45 % | 1,516 | 7,166 |
| 141.00 | 0.84 | 0.97 | 0.92 | -51.32 % | 277 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.65 | 0.76 | 0.59 | 1.72 % | 201 | 877 |
| 133.00 | 0.74 | 1.01 | 0.77 | 48.08 % | 189 | 303 |
| 134.00 | 1.08 | 1.33 | 1.27 | 27.00 % | 144 | 653 |
| 135.00 | 1.57 | 1.85 | 1.70 | 30.77 % | 1,251 | 2,758 |
| 136.00 | 1.96 | 2.24 | 1.83 | 25.34 % | 161 | 181 |
| 137.00 | 2.45 | 2.80 | 2.29 | 14.50 % | 124 | 1,039 |
| 138.00 | 3.15 | 3.40 | 2.98 | 19.68 % | 201 | 692 |
| 139.00 | 3.70 | 4.00 | 3.66 | 16.19 % | 123 | 512 |
| 140.00 | 4.50 | 4.70 | 4.60 | 30.31 % | 97 | 226 |
| 141.00 | 5.20 | 5.65 | 4.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
