We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.08 | Volume | 144 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.33 | Open Interest | 653 | Day's Range | 0.70 - 1.41 |
| Open | 0.70 | Prev Close | 1.00 | Last Trade | 11/12/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.40 | 4.65 | 4.74 | -27.63 % | 57 | 425 |
| 134.00 | 3.75 | 3.95 | 3.80 | -35.59 % | 189 | 493 |
| 135.00 | 3.15 | 3.90 | 3.61 | -26.33 % | 267 | 4,001 |
| 136.00 | 2.44 | 2.88 | 2.71 | -36.98 % | 146 | 603 |
| 137.00 | 2.15 | 2.36 | 2.25 | -39.19 % | 576 | 1,267 |
| 138.00 | 1.71 | 1.94 | 1.78 | -42.21 % | 275 | 700 |
| 139.00 | 1.37 | 1.55 | 1.50 | -42.53 % | 142 | 546 |
| 140.00 | 1.11 | 1.20 | 1.09 | -50.45 % | 1,636 | 7,166 |
| 141.00 | 0.84 | 0.97 | 0.92 | -51.32 % | 277 | 448 |
| 142.00 | 0.67 | 0.75 | 0.74 | -56.47 % | 323 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.74 | 1.01 | 0.77 | 48.08 % | 189 | 303 |
| 134.00 | 1.08 | 1.33 | 1.27 | 27.00 % | 144 | 653 |
| 135.00 | 1.57 | 1.85 | 1.70 | 30.77 % | 1,249 | 2,758 |
| 136.00 | 1.96 | 2.24 | 1.83 | 25.34 % | 161 | 181 |
| 137.00 | 2.45 | 2.80 | 2.29 | 14.50 % | 124 | 1,039 |
| 138.00 | 3.15 | 3.40 | 2.98 | 19.68 % | 205 | 692 |
| 139.00 | 3.70 | 4.00 | 3.66 | 16.19 % | 123 | 512 |
| 140.00 | 4.50 | 4.70 | 4.60 | 30.31 % | 97 | 226 |
| 141.00 | 5.20 | 5.65 | 4.90 | 0.00 % | 0 | 12 |
| 142.00 | 5.35 | 6.35 | 3.62 | -46.37 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
