We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 189 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 530 | Day's Range | 5.31 - 7.90 |
| Open | 6.45 | Prev Close | 3.70 | Last Trade | 11/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.65 | 5.00 | 4.93 | 233.11 % | 152 | 676 |
| 140.00 | 3.80 | 4.00 | 3.80 | 268.93 % | 1,412 | 3,348 |
| 141.00 | 2.50 | 2.99 | 2.50 | 278.79 % | 340 | 766 |
| 142.00 | 1.80 | 2.13 | 2.12 | 371.11 % | 1,059 | 1,187 |
| 143.00 | 0.74 | 1.04 | 0.71 | 136.67 % | 775 | 709 |
| 144.00 | 0.29 | 0.37 | 0.34 | 112.50 % | 1,061 | 577 |
| 145.00 | 0.05 | 0.08 | 0.08 | -42.86 % | 4,165 | 3,057 |
| 146.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 292 | 305 |
| 147.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 25 | 183 |
| 148.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 53 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.03 | 0.04 | -97.24 % | 77 | 136 |
| 140.00 | 0.01 | 0.03 | 0.02 | -99.13 % | 380 | 98 |
| 141.00 | 0.01 | 0.03 | 0.01 | -99.58 % | 45 | 25 |
| 142.00 | 0.01 | 0.05 | 0.07 | -97.85 % | 684 | 56 |
| 143.00 | 0.10 | 0.13 | 0.11 | -97.47 % | 310 | 53 |
| 144.00 | 0.43 | 0.49 | 0.50 | -89.75 % | 172 | 43 |
| 145.00 | 1.00 | 1.72 | 1.15 | -79.93 % | 4 | 27 |
| 146.00 | 1.62 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.74 | 3.55 | 13.48 | 0.00 % | 0 | 0 |
| 148.00 | 3.10 | 5.15 | 14.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
