![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 1,175 | - |
106.00 | 8.35 | 8.85 | 8.63 | 8.60 | 3.33 | 62.83 % | 136 | 268 | 2/14/2025 |
107.00 | 6.65 | 8.95 | 7.63 | 7.80 | 3.53 | 86.10 % | 175 | 923 | 2/14/2025 |
108.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 348 | - |
109.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 295 | - |
110.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 3,199 | - |
111.00 | 4.15 | 4.55 | 4.40 | 4.35 | 2.30 | 109.52 % | 470 | 384 | 2/14/2025 |
112.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 652 | - |
113.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 413 | - |
114.00 | 2.40 | 2.63 | 2.54 | 2.515 | 1.49 | 141.90 % | 2,546 | 1,151 | 2/14/2025 |
115.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3,871 | - |
116.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 585 | - |
117.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 458 | - |
118.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 783 | - |
119.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 520 | - |
120.00 | 0.62 | 0.65 | 0.60 | 0.635 | 0.41 | 215.79 % | 7,503 | 5,052 | 2/14/2025 |
121.00 | 0.21 | 0.51 | 0.49 | 0.36 | 0.36 | 276.92 % | 290 | 810 | 2/14/2025 |
122.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.30 | 500.00 % | 274 | 508 | 2/14/2025 |
123.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 766 | - |
124.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.47 | -74.60 % | 488 | 6,305 | 2/14/2025 |
106.00 | 0.12 | 0.22 | 0.20 | 0.17 | -0.67 | -77.01 % | 2,088 | 1,776 | 2/14/2025 |
107.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 477 | - |
108.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 5,057 | - |
109.00 | 0.45 | 0.55 | 0.52 | 0.50 | -1.18 | -69.41 % | 381 | 1,043 | 2/14/2025 |
110.00 | 0.65 | 0.74 | 0.74 | 0.695 | -1.64 | -68.91 % | 865 | 5,843 | 2/14/2025 |
111.00 | 0.81 | 1.03 | 1.18 | 0.92 | -1.59 | -57.40 % | 265 | 136 | 2/14/2025 |
112.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 200 | - |
113.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 215 | - |
114.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 2.48 | 2.83 | 2.66 | 2.655 | -2.70 | -50.37 % | 801 | 5,652 | 2/14/2025 |
116.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 88 | - |
117.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 33 | - |
118.00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 59 | - |
119.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 602 | - |
120.00 | 5.65 | 6.35 | 6.60 | 6.00 | -3.12 | -32.10 % | 231 | 2,043 | 2/14/2025 |
121.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
122.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 69 | - |
123.00 | 8.25 | 9.40 | 9.53 | 8.825 | -2.21 | -18.82 % | 86 | 2 | 2/14/2025 |
124.00 | 9.25 | 10.45 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions