
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.15 | 9.60 | 10.25 | 9.375 | -2.60 | -20.23 % | 3 | 9 | 10:48:26 |
83.50 | 7.70 | 9.15 | 9.95 | 8.425 | 0.00 | 0.00 % | 0 | 34 | - |
84.00 | 7.85 | 8.65 | 9.27 | 8.25 | -2.58 | -21.77 % | 3 | 10 | 10:48:26 |
85.00 | 7.00 | 7.85 | 7.10 | 7.425 | -2.64 | -27.10 % | 6 | 7 | 15:44:22 |
86.00 | 5.25 | 6.65 | 8.74 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 4.45 | 5.75 | 7.87 | 5.10 | 0.00 | 0.00 % | 0 | 14 | - |
88.00 | 3.85 | 4.60 | 4.50 | 4.225 | -2.18 | -32.63 % | 3 | 11 | 15:54:40 |
89.00 | 2.67 | 3.50 | 4.66 | 3.085 | -1.49 | -24.23 % | 2 | 14 | 10:43:52 |
90.00 | 2.11 | 2.55 | 1.91 | 2.33 | -2.76 | -59.10 % | 2,631 | 260 | 15:35:08 |
91.00 | 0.85 | 1.99 | 1.14 | 1.42 | -2.71 | -70.39 % | 21 | 65 | 15:37:34 |
92.00 | 0.10 | 0.45 | 0.47 | 0.275 | -4.07 | -89.65 % | 484 | 34 | 15:58:00 |
93.00 | 0.02 | 0.01 | 0.01 | 0.015 | -4.04 | -99.75 % | 1,616 | 89 | 15:59:40 |
94.00 | 0.01 | 0.06 | 0.02 | 0.035 | -4.33 | -99.54 % | 907 | 184 | 15:19:57 |
95.00 | 0.01 | 0.11 | 0.06 | 0.06 | -2.25 | -97.40 % | 840 | 372 | 15:48:29 |
96.00 | 0.02 | 0.24 | 0.12 | 0.13 | -2.32 | -95.08 % | 79 | 130 | 15:55:24 |
97.00 | 0.01 | 0.04 | 0.04 | 0.025 | -1.11 | -96.52 % | 210 | 715 | 15:54:56 |
98.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.54 | -83.08 % | 112 | 1,015 | 15:37:34 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 71 | 517 | 14:38:49 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 285 | 2,901 | 15:55:09 |
101.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.13 | -86.67 % | 149 | 562 | 15:54:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 74 | - |
83.50 | 0.11 | 1.27 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.01 | 0.76 | 0.01 | 0.385 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 387 | - |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 38 | 10:18:14 |
87.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 270 | 153 | 14:32:43 |
88.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 41 | 141 | 15:41:23 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 39 | 181 | 15:34:01 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 292 | 1,268 | 15:52:28 |
91.00 | 0.01 | 0.42 | 0.01 | 0.215 | -0.13 | -92.86 % | 61 | 103 | 15:49:16 |
92.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 1,204 | 251 | 15:56:38 |
93.00 | 0.48 | 0.97 | 0.65 | 0.725 | 0.55 | 550.00 % | 640 | 711 | 15:59:07 |
94.00 | 1.53 | 2.00 | 1.54 | 1.765 | 1.36 | 755.56 % | 2,176 | 338 | 15:57:42 |
95.00 | 2.52 | 2.89 | 2.60 | 2.705 | 2.39 | 1,138.10 % | 2,676 | 2,273 | 15:56:55 |
96.00 | 3.60 | 4.40 | 3.85 | 4.00 | 3.50 | 1,000.00 % | 105 | 1,168 | 15:49:12 |
97.00 | 4.60 | 5.00 | 4.83 | 4.80 | 3.86 | 397.94 % | 1,970 | 2,382 | 15:53:22 |
98.00 | 5.50 | 6.65 | 5.70 | 6.075 | 4.20 | 280.00 % | 81 | 693 | 15:58:30 |
99.00 | 6.50 | 7.15 | 6.80 | 6.825 | 5.22 | 330.38 % | 44 | 197 | 15:47:07 |
100.00 | 7.45 | 8.75 | 8.20 | 8.10 | 5.65 | 221.57 % | 131 | 1,311 | 15:43:41 |
101.00 | 8.55 | 9.30 | 8.75 | 8.925 | 4.32 | 97.52 % | 48 | 218 | 15:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions