
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 13.45 | 13.80 | 13.68 | 13.625 | 0.00 | 0.00 % | 0 | 83 | - |
102.00 | 12.55 | 14.10 | 13.02 | 13.325 | 0.00 | 0.00 % | 0 | 190 | - |
103.00 | 11.85 | 12.90 | 12.25 | 12.375 | 0.00 | 0.00 % | 0 | 78 | - |
104.00 | 8.40 | 10.45 | 9.85 | 9.425 | -2.15 | -17.92 % | 18 | 143 | 2/25/2025 |
105.00 | 8.80 | 9.20 | 8.80 | 9.00 | -2.70 | -23.48 % | 26 | 3,324 | 2/25/2025 |
106.00 | 9.55 | 10.10 | 10.94 | 9.825 | 0.00 | 0.00 % | 0 | 130 | - |
107.00 | 8.75 | 9.40 | 9.00 | 9.075 | 0.00 | 0.00 % | 0 | 376 | - |
108.00 | 7.00 | 7.20 | 7.00 | 7.10 | -2.65 | -27.46 % | 25 | 145 | 2/25/2025 |
109.00 | 6.45 | 6.85 | 6.56 | 6.65 | -2.44 | -27.11 % | 31 | 171 | 2/25/2025 |
110.00 | 5.95 | 6.10 | 6.05 | 6.025 | -2.27 | -27.28 % | 699 | 1,298 | 2/25/2025 |
111.00 | 5.40 | 5.60 | 5.55 | 5.50 | -2.34 | -29.66 % | 416 | 361 | 2/25/2025 |
112.00 | 5.00 | 5.15 | 5.10 | 5.075 | -1.90 | -27.14 % | 152 | 359 | 2/25/2025 |
113.00 | 4.55 | 4.70 | 4.50 | 4.625 | -2.07 | -31.51 % | 88 | 363 | 2/25/2025 |
114.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 310 | - |
115.00 | 4.70 | 5.00 | 4.95 | 4.85 | -0.37 | -6.95 % | 2 | 3,274 | 2/25/2025 |
116.00 | 3.35 | 3.50 | 3.33 | 3.425 | -1.60 | -32.45 % | 285 | 1,132 | 2/25/2025 |
117.00 | 3.00 | 3.15 | 3.10 | 3.075 | -1.50 | -32.61 % | 65 | 287 | 2/25/2025 |
118.00 | 2.53 | 2.82 | 2.64 | 2.675 | -1.41 | -34.81 % | 305 | 1,137 | 2/25/2025 |
119.00 | 3.05 | 3.45 | 3.24 | 3.25 | -0.43 | -11.72 % | 4 | 1,239 | 2/25/2025 |
120.00 | 2.67 | 3.35 | 3.00 | 3.01 | -0.32 | -9.64 % | 5 | 3,157 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 1.24 | 1.42 | 1.33 | 1.33 | 0.09 | 7.26 % | 7 | 249 | 2/25/2025 |
102.00 | 2.20 | 2.28 | 2.24 | 2.24 | 0.88 | 64.71 % | 93 | 338 | 2/25/2025 |
103.00 | 1.60 | 1.86 | 1.78 | 1.73 | 0.18 | 11.25 % | 6 | 205 | 2/25/2025 |
104.00 | 2.80 | 2.94 | 2.93 | 2.87 | 1.13 | 62.78 % | 180 | 373 | 2/25/2025 |
105.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.15 | 54.76 % | 672 | 1,101 | 2/25/2025 |
106.00 | 2.38 | 2.86 | 2.52 | 2.62 | 0.23 | 10.04 % | 3 | 300 | 2/25/2025 |
107.00 | 2.76 | 3.05 | 2.70 | 2.905 | 0.00 | 0.00 % | 0 | 812 | - |
108.00 | 3.20 | 3.45 | 2.83 | 3.325 | 0.00 | 0.00 % | 0 | 322 | - |
109.00 | 4.75 | 4.90 | 5.00 | 4.825 | 1.80 | 56.25 % | 216 | 386 | 2/25/2025 |
110.00 | 4.00 | 4.30 | 4.45 | 4.15 | 0.70 | 18.67 % | 15 | 2,073 | 2/25/2025 |
111.00 | 4.30 | 4.65 | 4.20 | 4.475 | 0.00 | 0.00 % | 0 | 187 | - |
112.00 | 6.20 | 6.55 | 6.35 | 6.375 | 2.15 | 51.19 % | 110 | 250 | 2/25/2025 |
113.00 | 5.40 | 5.65 | 5.00 | 5.525 | 0.00 | 0.00 % | 0 | 395 | - |
114.00 | 5.80 | 6.15 | 5.65 | 5.975 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 6.45 | 6.80 | 5.87 | 6.625 | 0.00 | 0.00 % | 0 | 1,005 | - |
116.00 | 8.55 | 8.80 | 8.77 | 8.675 | 2.28 | 35.13 % | 33 | 255 | 2/25/2025 |
117.00 | 8.90 | 10.30 | 8.95 | 9.60 | 1.86 | 26.23 % | 18 | 194 | 2/25/2025 |
118.00 | 9.45 | 10.45 | 10.26 | 9.95 | 0.97 | 10.44 % | 16 | 353 | 2/25/2025 |
119.00 | 8.85 | 9.45 | 9.06 | 9.15 | 1.11 | 13.96 % | 4 | 239 | 2/25/2025 |
120.00 | 11.20 | 12.50 | 11.71 | 11.85 | 2.76 | 30.84 % | 123 | 678 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions