We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.25 | 5.10 | 4.12 | 151.22 % | 139 | 155 |
| 112.00 | 3.45 | 4.05 | 4.10 | 186.71 % | 180 | 112 |
| 113.00 | 2.73 | 3.20 | 3.03 | 293.51 % | 331 | 285 |
| 114.00 | 1.72 | 2.10 | 1.99 | 437.84 % | 284 | 228 |
| 115.00 | 0.95 | 1.07 | 1.05 | 275.00 % | 1,179 | 1,462 |
| 116.00 | 0.23 | 0.31 | 0.27 | 125.00 % | 1,907 | 387 |
| 117.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 202 | 378 |
| 118.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 160 | 434 |
| 119.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 95 | 640 |
| 120.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 421 | 3,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.03 | 0.06 | 0.03 | -96.43 % | 100 | 114 |
| 112.00 | 0.01 | 0.03 | 0.02 | -98.33 % | 261 | 900 |
| 113.00 | 0.01 | 0.02 | 0.03 | -98.25 % | 453 | 796 |
| 114.00 | 0.01 | 0.03 | 0.02 | -99.18 % | 297 | 1,347 |
| 115.00 | 0.03 | 0.05 | 0.05 | -98.44 % | 1,901 | 4,236 |
| 116.00 | 0.24 | 0.42 | 0.25 | -93.24 % | 310 | 724 |
| 117.00 | 0.98 | 1.25 | 1.11 | -78.06 % | 55 | 1,143 |
| 118.00 | 1.93 | 2.22 | 2.05 | -66.34 % | 14 | 353 |
| 119.00 | 2.64 | 3.20 | 3.24 | -54.56 % | 314 | 246 |
| 120.00 | 3.90 | 4.20 | 4.00 | -53.97 % | 232 | 2,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
