
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.65 | 10.00 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.65 | 9.00 | 12.45 | 8.325 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 6.65 | 8.30 | 8.67 | 7.475 | 0.00 | 0.00 % | 0 | 89 | - |
86.00 | 4.40 | 7.70 | 7.49 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 4.60 | 5.85 | 8.50 | 5.225 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 3.40 | 4.85 | 8.00 | 4.125 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 2.48 | 4.10 | 4.75 | 3.29 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 1.67 | 3.00 | 3.90 | 2.335 | 0.00 | 0.00 % | 0 | 234 | - |
91.00 | 1.13 | 2.52 | 1.75 | 1.825 | -1.35 | -43.55 % | 1 | 44 | 09:30:39 |
92.00 | 0.50 | 2.29 | 2.20 | 1.395 | 0.00 | 0.00 % | 0 | 81 | - |
93.00 | 0.15 | 1.79 | 1.55 | 0.97 | 0.00 | 0.00 % | 0 | 150 | - |
94.00 | 0.46 | 0.87 | 0.50 | 0.665 | -0.60 | -54.55 % | 8 | 351 | 09:31:09 |
95.00 | 0.15 | 0.71 | 0.78 | 0.43 | 0.05 | 6.85 % | 1 | 515 | 09:31:34 |
96.00 | 0.10 | 0.66 | 0.63 | 0.38 | 0.00 | 0.00 % | 0 | 846 | - |
97.00 | 0.05 | 0.50 | 0.01 | 0.275 | -0.39 | -97.50 % | 1 | 363 | 09:30:19 |
98.00 | 0.01 | 0.15 | 0.17 | 0.08 | -0.22 | -56.41 % | 1 | 701 | 09:30:24 |
99.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 577 | - |
100.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.04 | -50.00 % | 13 | 1,943 | 09:30:28 |
101.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 522 | - |
102.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1,041 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.68 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 61 | - |
84.00 | 0.10 | 0.26 | 0.10 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,460 | - |
86.00 | 0.07 | 0.56 | 0.07 | 0.315 | 0.00 | 0.00 % | 0 | 85 | - |
87.00 | 0.03 | 0.20 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.01 | 0.44 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 278 | - |
89.00 | 0.03 | 0.67 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 537 | - |
90.00 | 0.16 | 0.53 | 0.72 | 0.345 | 0.27 | 60.00 % | 1 | 1,588 | 09:31:29 |
91.00 | 0.06 | 0.96 | 0.58 | 0.51 | 0.00 | 0.00 % | 0 | 336 | - |
92.00 | 0.71 | 1.17 | 0.95 | 0.94 | -0.10 | -9.52 % | 3 | 1,461 | 09:31:49 |
93.00 | 1.21 | 1.72 | 1.52 | 1.465 | 0.04 | 2.70 % | 6 | 988 | 09:32:03 |
94.00 | 1.47 | 2.92 | 3.00 | 2.195 | 0.92 | 44.23 % | 1 | 615 | 09:31:25 |
95.00 | 2.56 | 3.15 | 3.19 | 2.855 | 0.83 | 35.17 % | 1 | 3,566 | 09:31:29 |
96.00 | 3.45 | 4.20 | 3.19 | 3.825 | 0.00 | 0.00 % | 0 | 1,085 | - |
97.00 | 3.95 | 5.30 | 4.19 | 4.625 | 0.00 | 0.00 % | 0 | 468 | - |
98.00 | 4.85 | 6.05 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 240 | - |
99.00 | 6.10 | 7.45 | 5.30 | 6.775 | 0.00 | 0.00 % | 0 | 534 | - |
100.00 | 7.00 | 8.20 | 6.45 | 7.60 | 0.00 | 0.00 % | 0 | 1,154 | - |
101.00 | 8.00 | 9.65 | 7.85 | 8.825 | 0.00 | 0.00 % | 0 | 1,221 | - |
102.00 | 8.80 | 10.20 | 8.58 | 9.50 | 0.00 | 0.00 % | 0 | 224 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions