We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,392 | Day's Range | 3.26 - 5.06 |
| Open | 4.30 | Prev Close | 3.96 | Last Trade | 12/18/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.95 | 5.15 | 5.25 | -9.48 % | 1 | 48 |
| 114.00 | 4.05 | 4.25 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 3.25 | 3.40 | 3.26 | -17.68 % | 16 | 1,392 |
| 116.00 | 2.55 | 2.66 | 2.50 | -23.31 % | 19 | 174 |
| 117.00 | 1.92 | 2.03 | 2.23 | -18.32 % | 54 | 240 |
| 118.00 | 1.39 | 1.48 | 1.45 | -25.64 % | 239 | 378 |
| 119.00 | 0.97 | 1.06 | 0.93 | -44.64 % | 443 | 650 |
| 120.00 | 0.66 | 0.72 | 0.68 | -46.03 % | 426 | 4,298 |
| 121.00 | 0.44 | 0.49 | 0.46 | -51.06 % | 208 | 1,229 |
| 122.00 | 0.29 | 0.33 | 0.30 | -47.37 % | 1,144 | 2,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.17 | 0.22 | 0.12 | -45.45 % | 16 | 845 |
| 114.00 | 0.28 | 0.33 | 0.31 | -18.42 % | 28 | 1,374 |
| 115.00 | 0.45 | 0.52 | 0.48 | -11.11 % | 178 | 5,411 |
| 116.00 | 0.72 | 0.78 | 0.78 | 8.33 % | 90 | 785 |
| 117.00 | 1.07 | 1.15 | 1.13 | 8.65 % | 465 | 1,065 |
| 118.00 | 1.54 | 1.63 | 1.67 | 16.78 % | 229 | 1,168 |
| 119.00 | 2.10 | 2.26 | 2.32 | 20.21 % | 112 | 602 |
| 120.00 | 2.77 | 2.91 | 3.04 | 21.60 % | 143 | 6,409 |
| 121.00 | 3.55 | 3.70 | 3.72 | 3.62 % | 34 | 933 |
| 122.00 | 4.40 | 4.55 | 4.58 | 14.50 % | 33 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
