We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 803 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.72 | Open Interest | 2,779 | Day's Range | 0.35 - 0.84 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 12/23/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.70 | 5.95 | 5.82 | 38.57 % | 23 | 162 |
| 114.00 | 4.80 | 5.00 | 4.60 | 26.03 % | 24 | 232 |
| 115.00 | 3.95 | 4.15 | 4.12 | 62.20 % | 68 | 353 |
| 116.00 | 3.20 | 3.35 | 3.55 | 69.05 % | 97 | 1,061 |
| 117.00 | 2.48 | 2.72 | 2.75 | 76.28 % | 414 | 697 |
| 118.00 | 1.90 | 2.02 | 1.97 | 68.38 % | 601 | 2,305 |
| 119.00 | 1.40 | 1.49 | 1.51 | 67.78 % | 414 | 642 |
| 120.00 | 0.97 | 1.06 | 1.02 | 59.38 % | 1,974 | 1,818 |
| 121.00 | 0.64 | 0.72 | 0.73 | 82.50 % | 803 | 2,779 |
| 122.00 | 0.41 | 0.48 | 0.48 | 33.33 % | 744 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.23 | 0.26 | 0.23 | -68.92 % | 138 | 264 |
| 114.00 | 0.34 | 0.36 | 0.36 | -68.70 % | 538 | 1,356 |
| 115.00 | 0.49 | 0.54 | 0.47 | -65.94 % | 295 | 975 |
| 116.00 | 0.71 | 0.77 | 0.74 | -63.90 % | 98 | 694 |
| 117.00 | 1.00 | 1.07 | 0.98 | -60.16 % | 37 | 408 |
| 118.00 | 1.38 | 1.46 | 1.41 | -53.47 % | 376 | 511 |
| 119.00 | 1.84 | 2.06 | 1.83 | -50.54 % | 158 | 314 |
| 120.00 | 2.41 | 2.62 | 2.23 | -48.50 % | 53 | 1,660 |
| 121.00 | 3.05 | 3.25 | 2.88 | -46.37 % | 27 | 294 |
| 122.00 | 3.80 | 4.00 | 3.85 | -42.19 % | 13 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
