We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 921 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 374 | Day's Range | 0.22 - 0.51 |
| Open | 0.22 | Prev Close | 0.36 | Last Trade | 12/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.95 | 7.00 | 4.97 | 36.16 % | 25 | 232 |
| 115.00 | 4.10 | 5.30 | 4.45 | 75.20 % | 97 | 353 |
| 116.00 | 3.15 | 4.35 | 3.60 | 71.43 % | 800 | 1,061 |
| 117.00 | 2.56 | 2.99 | 2.69 | 72.44 % | 441 | 697 |
| 118.00 | 1.82 | 2.38 | 2.11 | 80.34 % | 834 | 2,305 |
| 119.00 | 1.40 | 1.58 | 1.55 | 72.22 % | 650 | 642 |
| 120.00 | 0.96 | 1.09 | 1.03 | 60.94 % | 2,391 | 1,818 |
| 121.00 | 0.61 | 0.75 | 0.65 | 62.50 % | 2,065 | 2,779 |
| 122.00 | 0.35 | 0.50 | 0.43 | 19.44 % | 921 | 374 |
| 123.00 | 0.24 | 0.27 | 0.26 | 23.81 % | 980 | 1,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.21 | 0.43 | 0.22 | -80.87 % | 633 | 1,356 |
| 115.00 | 0.29 | 0.38 | 0.32 | -76.81 % | 424 | 975 |
| 116.00 | 0.32 | 0.59 | 0.50 | -75.61 % | 141 | 694 |
| 117.00 | 0.74 | 0.87 | 0.74 | -69.92 % | 56 | 408 |
| 118.00 | 1.08 | 1.24 | 1.05 | -65.35 % | 416 | 511 |
| 119.00 | 1.51 | 1.65 | 1.44 | -61.08 % | 374 | 314 |
| 120.00 | 2.01 | 2.24 | 1.98 | -54.27 % | 68 | 1,660 |
| 121.00 | 2.50 | 3.40 | 2.89 | -46.18 % | 38 | 294 |
| 122.00 | 3.40 | 4.55 | 3.58 | -46.25 % | 16 | 197 |
| 123.00 | 4.20 | 4.60 | 4.65 | -34.60 % | 18 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
