
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.40 | 10.85 | 9.88 | 10.125 | 1.60 | 19.32 % | 245 | 501 | 3/24/2025 |
91.00 | 8.85 | 9.50 | 10.30 | 9.175 | 3.37 | 48.63 % | 17 | 58 | 3/24/2025 |
92.00 | 7.90 | 8.40 | 8.71 | 8.15 | 2.72 | 45.41 % | 16 | 37 | 3/24/2025 |
93.00 | 6.45 | 7.55 | 7.09 | 7.00 | 2.00 | 39.29 % | 26 | 56 | 3/24/2025 |
94.00 | 6.05 | 6.90 | 6.23 | 6.475 | 1.68 | 36.92 % | 22 | 132 | 3/24/2025 |
95.00 | 5.15 | 5.85 | 5.60 | 5.50 | 1.80 | 47.37 % | 88 | 323 | 3/24/2025 |
96.00 | 4.35 | 4.85 | 4.70 | 4.60 | 1.57 | 50.16 % | 24 | 146 | 3/24/2025 |
97.00 | 2.05 | 4.25 | 3.80 | 3.15 | 1.29 | 51.39 % | 138 | 641 | 3/24/2025 |
98.00 | 2.86 | 2.99 | 3.00 | 2.925 | 0.87 | 40.85 % | 104 | 1,453 | 3/24/2025 |
99.00 | 2.23 | 2.41 | 2.30 | 2.32 | 0.75 | 48.39 % | 65 | 250 | 3/24/2025 |
100.00 | 1.68 | 1.87 | 1.76 | 1.775 | 0.61 | 53.04 % | 527 | 1,512 | 3/24/2025 |
101.00 | 1.13 | 1.32 | 1.33 | 1.225 | 0.48 | 56.47 % | 625 | 469 | 3/24/2025 |
102.00 | 0.85 | 0.92 | 0.90 | 0.885 | 0.19 | 26.76 % | 475 | 1,232 | 3/24/2025 |
103.00 | 0.53 | 0.63 | 0.60 | 0.58 | 0.14 | 30.43 % | 835 | 593 | 3/24/2025 |
104.00 | 0.27 | 0.42 | 0.35 | 0.345 | 0.06 | 20.69 % | 366 | 477 | 3/24/2025 |
105.00 | 0.22 | 0.27 | 0.22 | 0.245 | -0.01 | -4.35 % | 919 | 1,045 | 3/24/2025 |
106.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.01 | 6.67 % | 447 | 321 | 3/24/2025 |
107.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.09 % | 361 | 227 | 3/24/2025 |
108.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 % | 181 | 249 | 3/24/2025 |
109.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 47 | 156 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.18 | -72.00 % | 444 | 1,058 | 3/24/2025 |
91.00 | 0.01 | 0.13 | 0.08 | 0.07 | -0.25 | -75.76 % | 13 | 78 | 3/24/2025 |
92.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.37 | -77.08 % | 115 | 258 | 3/24/2025 |
93.00 | 0.16 | 0.19 | 0.15 | 0.175 | -0.53 | -77.94 % | 349 | 214 | 3/24/2025 |
94.00 | 0.17 | 0.27 | 0.23 | 0.22 | -0.55 | -70.51 % | 65 | 121 | 3/24/2025 |
95.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.78 | -67.24 % | 3,148 | 1,599 | 3/24/2025 |
96.00 | 0.17 | 0.56 | 0.52 | 0.365 | -0.92 | -63.89 % | 255 | 1,175 | 3/24/2025 |
97.00 | 0.69 | 0.79 | 0.76 | 0.74 | -1.01 | -57.06 % | 191 | 140 | 3/24/2025 |
98.00 | 0.86 | 1.08 | 1.05 | 0.97 | -1.41 | -57.32 % | 179 | 693 | 3/24/2025 |
99.00 | 1.09 | 1.44 | 1.36 | 1.265 | -1.44 | -51.43 % | 52 | 97 | 3/24/2025 |
100.00 | 1.61 | 1.90 | 1.70 | 1.755 | -1.73 | -50.44 % | 320 | 375 | 3/24/2025 |
101.00 | 2.26 | 2.53 | 2.13 | 2.395 | -1.77 | -45.38 % | 100 | 97 | 3/24/2025 |
102.00 | 2.38 | 3.35 | 3.15 | 2.865 | -1.56 | -33.12 % | 12 | 40 | 3/24/2025 |
103.00 | 3.60 | 3.80 | 3.86 | 3.70 | -1.52 | -28.25 % | 4 | 22 | 3/24/2025 |
104.00 | 4.30 | 4.75 | 4.40 | 4.525 | -1.10 | -20.00 % | 24 | 118 | 3/24/2025 |
105.00 | 4.75 | 5.75 | 5.01 | 5.25 | -2.45 | -32.84 % | 13 | 212 | 3/24/2025 |
106.00 | 5.85 | 7.45 | 8.70 | 6.65 | 0.00 | 0.00 % | 0 | 88 | - |
107.00 | 5.90 | 7.80 | 7.32 | 6.85 | -2.14 | -22.62 % | 2 | 84 | 3/24/2025 |
108.00 | 7.70 | 9.25 | 8.32 | 8.475 | -1.46 | -14.93 % | 2 | 59 | 3/24/2025 |
109.00 | 7.65 | 9.95 | 9.27 | 8.80 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions