We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 43 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 529 | Day's Range | 3.00 - 6.99 |
| Open | 6.99 | Prev Close | 6.52 | Last Trade | 12/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.20 | 5.70 | 5.55 | 85.00 % | 10 | 132 |
| 112.00 | 3.60 | 6.30 | 4.90 | 79.49 % | 53 | 36 |
| 113.00 | 2.96 | 4.55 | 4.20 | 97.18 % | 183 | 151 |
| 114.00 | 2.66 | 3.50 | 3.65 | 108.57 % | 171 | 157 |
| 115.00 | 2.32 | 2.93 | 2.54 | 96.90 % | 391 | 218 |
| 116.00 | 1.57 | 2.10 | 2.10 | 107.92 % | 474 | 777 |
| 117.00 | 1.48 | 1.76 | 1.56 | 92.59 % | 851 | 341 |
| 118.00 | 0.73 | 1.17 | 1.17 | 80.00 % | 2,426 | 876 |
| 119.00 | 0.41 | 0.98 | 0.90 | 76.47 % | 517 | 410 |
| 120.00 | 0.38 | 0.80 | 0.64 | 72.97 % | 810 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.41 | 1.00 | 0.47 | -81.42 % | 54 | 78 |
| 112.00 | 0.58 | 1.03 | 0.63 | -74.18 % | 98 | 164 |
| 113.00 | 0.77 | 0.99 | 0.74 | -76.13 % | 147 | 181 |
| 114.00 | 1.06 | 1.20 | 1.15 | -68.66 % | 135 | 1,321 |
| 115.00 | 1.32 | 1.65 | 1.38 | -68.06 % | 209 | 914 |
| 116.00 | 1.64 | 2.35 | 2.05 | -59.00 % | 294 | 549 |
| 117.00 | 2.21 | 2.99 | 2.46 | -57.44 % | 36 | 406 |
| 118.00 | 2.87 | 4.45 | 3.03 | -53.53 % | 43 | 529 |
| 119.00 | 2.95 | 4.30 | 3.70 | -50.34 % | 6 | 315 |
| 120.00 | 4.15 | 5.20 | 4.33 | -46.14 % | 131 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
