We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 78 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 5.80 | Last Trade | 7/08/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.40 | 15.00 | 15.70 | 0.00 % | 0 | 2 |
| 120.00 | 6.60 | 8.80 | 9.36 | 0.00 % | 0 | 70 |
| 125.00 | 3.80 | 4.20 | 4.13 | -28.79 % | 1 | 78 |
| 130.00 | 1.00 | 1.25 | 1.10 | -40.22 % | 31 | 175 |
| 135.00 | 0.10 | 0.35 | 0.33 | 0.00 % | 0 | 494 |
| 140.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 388 |
| 145.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 689 |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 17 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 106 |
| 120.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 26 | 190 |
| 125.00 | 0.55 | 0.75 | 0.57 | 26.67 % | 13 | 340 |
| 130.00 | 2.60 | 2.90 | 2.70 | 29.81 % | 16 | 601 |
| 135.00 | 6.00 | 8.40 | 7.05 | 20.93 % | 1 | 667 |
| 140.00 | 9.80 | 13.70 | 14.60 | 0.00 % | 0 | 171 |
| 145.00 | 16.20 | 17.50 | 17.20 | 0.00 % | 0 | 10 |
| 150.00 | 19.80 | 23.80 | 18.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
