Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 11.50 | 11.23 | 0.00 % | 0 | 1 |
| 115.00 | 6.10 | 6.50 | 6.40 | 0.00 % | 2 | 0 |
| 120.00 | 2.80 | 3.10 | 3.95 | 33.90 % | 8 | 224 |
| 125.00 | 0.90 | 1.10 | 1.00 | -19.35 % | 12 | 588 |
| 130.00 | 0.20 | 0.40 | 0.40 | -2.44 % | 2 | 1,321 |
| 135.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 1 | 78 |
| 140.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 17 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 35 |
| 110.00 | 0.25 | 0.40 | 0.33 | -21.43 % | 1 | 176 |
| 115.00 | 0.85 | 1.00 | 0.70 | -27.84 % | 1 | 177 |
| 120.00 | 2.40 | 2.65 | 2.45 | -3.92 % | 13 | 497 |
| 125.00 | 5.20 | 6.00 | 5.58 | -22.71 % | 9 | 405 |
| 130.00 | 9.90 | 10.40 | 8.80 | -26.17 % | 1 | 234 |
| 135.00 | 14.60 | 15.40 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 19.60 | 20.40 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
