Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

31.15

-1.00 (-3.11%)

Jul 23 2024 - Closed

Delayed by 15 minutes

DFH Aug 16 2024 37.5 Put

View Full DFH Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Aug 16 2024
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DFH Option Chain - Aug 16 2024

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	16.00	8.80	0.00 %	0	10
20.00	10.60	13.50	0.00	0.00 %	0	0
22.50	8.10	11.50	4.30	0.00 %	0	24
25.00	5.70	9.00	4.40	0.00 %	0	14
27.50	3.80	6.90	4.50	0.00 %	0	35
30.00	1.75	4.50	3.08	0.00 %	0	135
32.50	1.10	2.85	1.70	0.00 %	0	23
35.00	0.35	0.80	0.75	-16.67 %	2	209
37.50	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.17	1.25	0.17	0.00 %	0	4
20.00	0.35	0.15	0.35	0.00 %	0	24
22.50	0.65	1.55	0.65	0.00 %	0	3
25.00	0.10	0.25	0.20	-42.86 %	4	35
27.50	0.05	1.40	0.62	0.00 %	0	13
30.00	1.15	3.60	1.31	-21.56 %	15	4
32.50	1.90	3.20	0.00	0.00 %	0	0
35.00	3.60	5.10	0.00	0.00 %	0	0
37.50	6.00	8.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions