![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 9.80 | 9.40 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.60 | 7.00 | 6.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.25 | 4.60 | 4.30 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 129 | - |
25.00 | 0.05 | 0.65 | 0.01 | 0.35 | -0.04 | -80.00 % | 4 | 169 | 2/14/2025 |
27.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 276 | - |
30.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 8 | 192 | 2/14/2025 |
22.50 | 0.35 | 0.70 | 0.59 | 0.525 | -0.66 | -52.80 % | 6 | 121 | 2/14/2025 |
25.00 | 2.35 | 2.75 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 4.70 | 5.30 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 6.00 | 7.90 | 6.73 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.70 | 16.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.20 | 19.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions